ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1998 | 600.0 | 600.0 | 594.0 | 600.0 | 15.74 Thousand |
| 18 Mar, 1998 | 590.0 | 595.0 | 585.0 | 590.0 | 95.04 Thousand |
| 17 Mar, 1998 | 585.0 | 590.0 | 580.0 | 585.0 | 29.41 Thousand |
| 16 Mar, 1998 | 582.5 | 585.0 | 575.0 | 582.5 | 183.62 Thousand |
| 13 Mar, 1998 | 577.5 | 578.0 | 575.0 | 577.5 | 113.5 Thousand |
| 12 Mar, 1998 | 575.0 | 580.0 | 575.0 | 575.0 | 33.84 Thousand |
| 11 Mar, 1998 | 573.0 | 580.0 | 573.0 | 573.0 | 52.4 Thousand |
| 10 Mar, 1998 | 578.0 | 579.0 | 577.0 | 578.0 | 125 Thousand |
| 09 Mar, 1998 | 577.5 | 578.0 | 575.0 | 577.5 | 11.49 Thousand |
| 06 Mar, 1998 | 582.0 | 582.0 | 582.0 | 582.0 | 1082.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN