ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 583.0 | 583.0 | 577.0 | 583.0 | 14.63 Thousand |
| 04 Mar, 1998 | 577.0 | 577.0 | 577.0 | 577.0 | 8700.00 |
| 03 Mar, 1998 | 578.75 | 584.0 | 578.75 | 578.75 | 10.66 Thousand |
| 02 Mar, 1998 | 579.0 | 580.25 | 578.0 | 579.0 | 21.16 Thousand |
| 27 Feb, 1998 | 580.25 | 587.0 | 578.0 | 580.25 | 85.24 Thousand |
| 26 Feb, 1998 | 578.0 | 585.0 | 577.0 | 578.0 | 2327.00 |
| 25 Feb, 1998 | 585.0 | 585.0 | 578.0 | 585.0 | 10.6 Thousand |
| 24 Feb, 1998 | 578.0 | 578.0 | 578.0 | 578.0 | 5450.00 |
| 23 Feb, 1998 | 585.0 | 585.0 | 583.0 | 585.0 | 2300.00 |
| 20 Feb, 1998 | 580.0 | 584.0 | 578.0 | 580.0 | 93.91 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN