ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1998 | 578.0 | 584.0 | 578.0 | 578.0 | 18 Thousand |
| 18 Feb, 1998 | 581.0 | 584.0 | 579.0 | 581.0 | 519 Thousand |
| 17 Feb, 1998 | 582.0 | 584.0 | 580.0 | 582.0 | 4151.00 |
| 16 Feb, 1998 | 593.0 | 593.0 | 585.0 | 593.0 | 10.73 Thousand |
| 13 Feb, 1998 | 592.5 | 592.5 | 592.5 | 592.5 | 400.00 |
| 12 Feb, 1998 | 598.0 | 600.0 | 585.0 | 598.0 | 19.41 Thousand |
| 11 Feb, 1998 | 595.0 | 600.0 | 586.0 | 595.0 | 123.78 Thousand |
| 10 Feb, 1998 | 580.0 | 590.0 | 577.5 | 580.0 | 407.73 Thousand |
| 09 Feb, 1998 | 575.0 | 575.0 | 562.0 | 575.0 | 84.36 Thousand |
| 06 Feb, 1998 | 555.0 | 562.0 | 555.0 | 555.0 | 27.01 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN