ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 552.0 | 552.0 | 551.0 | 552.0 | 6300.00 |
| 04 Feb, 1998 | 554.0 | 558.0 | 551.0 | 554.0 | 59.87 Thousand |
| 03 Feb, 1998 | 554.0 | 554.0 | 548.0 | 554.0 | 18.37 Thousand |
| 02 Feb, 1998 | 549.0 | 550.5 | 548.0 | 549.0 | 16.45 Thousand |
| 30 Jan, 1998 | 550.0 | 553.0 | 545.0 | 550.0 | 42.15 Thousand |
| 29 Jan, 1998 | 548.0 | 550.0 | 535.0 | 548.0 | 121.65 Thousand |
| 28 Jan, 1998 | 532.0 | 532.0 | 525.0 | 532.0 | 135.68 Thousand |
| 27 Jan, 1998 | 522.0 | 525.0 | 520.0 | 522.0 | 50.49 Thousand |
| 26 Jan, 1998 | 517.0 | 520.0 | 517.0 | 517.0 | 16.9 Thousand |
| 23 Jan, 1998 | 524.0 | 524.0 | 518.0 | 524.0 | 20.6 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN