ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 518.5 | 520.0 | 517.0 | 518.5 | 183.4 Thousand |
| 21 Jan, 1998 | 517.0 | 518.0 | 517.0 | 517.0 | 21.65 Thousand |
| 20 Jan, 1998 | 520.0 | 525.0 | 518.0 | 520.0 | 12.4 Thousand |
| 19 Jan, 1998 | 518.0 | 527.0 | 518.0 | 518.0 | 9590.00 |
| 16 Jan, 1998 | 530.0 | 530.0 | 524.0 | 530.0 | 152.75 Thousand |
| 15 Jan, 1998 | 525.0 | 527.5 | 522.0 | 525.0 | 137.2 Thousand |
| 14 Jan, 1998 | 520.0 | 525.0 | 490.0 | 520.0 | 7.04 Million |
| 13 Jan, 1998 | 500.0 | 507.0 | 499.0 | 500.0 | 6579.00 |
| 12 Jan, 1998 | 503.5 | 507.0 | 499.0 | 503.5 | 12.57 Thousand |
| 09 Jan, 1998 | 507.0 | 508.0 | 504.0 | 507.0 | 18.48 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN