ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 497.0 500.0 497.0 497.0 28.5 Thousand
07 Jan, 1998 500.0 500.0 492.0 500.0 3130.00
06 Jan, 1998 497.0 498.0 490.0 497.0 47 Thousand
05 Jan, 1998 490.0 495.0 487.0 490.0 60.5 Thousand
31 Dec, 1997 486.0 486.0 486.0 486.0 200.00
24 Dec, 1997 490.0 493.0 490.0 490.0 4682.00
23 Dec, 1997 494.0 494.0 485.0 494.0 24 Thousand
19 Dec, 1997 495.0 495.0 487.0 495.0 2900.00
18 Dec, 1997 485.0 493.0 485.0 485.0 8600.00
17 Dec, 1997 485.0 485.0 485.0 485.0 32.00