ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 490.0 490.0 485.0 490.0 7263.00
15 Dec, 1997 490.0 490.0 489.0 490.0 29.5 Thousand
12 Dec, 1997 493.0 493.0 488.0 493.0 4500.00
11 Dec, 1997 494.0 494.0 488.0 494.0 3650.00
10 Dec, 1997 488.0 488.0 488.0 488.0 10 Thousand
08 Dec, 1997 488.0 488.0 488.0 488.0 4000.00
05 Dec, 1997 492.5 492.5 488.0 492.5 178.5 Thousand
04 Dec, 1997 495.0 495.0 488.0 495.0 129.38 Thousand
03 Dec, 1997 488.0 488.0 487.0 488.0 136.5 Thousand
02 Dec, 1997 489.0 490.0 489.0 489.0 52.5 Thousand