ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 496.0 496.0 496.0 496.0 50 Thousand
28 Nov, 1997 491.0 496.0 490.0 491.0 220.98 Thousand
27 Nov, 1997 493.0 493.0 490.0 493.0 165.86 Thousand
26 Nov, 1997 494.0 495.0 490.0 494.0 102.4 Thousand
25 Nov, 1997 490.0 500.0 490.0 490.0 31.96 Thousand
24 Nov, 1997 490.0 500.0 490.0 490.0 17.2 Thousand
21 Nov, 1997 492.0 498.0 492.0 492.0 201 Thousand
20 Nov, 1997 495.0 495.0 490.0 495.0 4700.00
19 Nov, 1997 492.0 492.0 490.0 492.0 920.00
18 Nov, 1997 495.0 500.0 492.0 495.0 21 Thousand