ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 492.0 497.0 492.0 492.0 27 Thousand
14 Nov, 1997 494.0 496.5 493.0 494.0 152.98 Thousand
13 Nov, 1997 496.5 496.5 496.5 496.5 25 Thousand
12 Nov, 1997 495.0 498.0 495.0 495.0 31.46 Thousand
11 Nov, 1997 501.0 501.0 497.0 501.0 14.61 Thousand
10 Nov, 1997 498.0 498.0 497.0 498.0 15 Thousand
07 Nov, 1997 499.0 507.0 497.0 499.0 9767.00
06 Nov, 1997 501.0 501.0 497.0 501.0 103.35 Thousand
05 Nov, 1997 498.0 504.0 498.0 498.0 382.09 Thousand
04 Nov, 1997 505.0 505.0 505.0 505.0 503.00