ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 499.0 503.0 498.0 499.0 153.1 Thousand
31 Oct, 1997 497.0 502.0 495.0 497.0 38.19 Thousand
30 Oct, 1997 495.0 500.0 495.0 495.0 4900.00
29 Oct, 1997 502.0 502.0 490.0 502.0 48.12 Thousand
28 Oct, 1997 485.0 500.0 475.0 485.0 44.5 Thousand
27 Oct, 1997 506.25 512.0 505.0 506.25 137.67 Thousand
24 Oct, 1997 508.0 508.0 505.0 508.0 26.5 Thousand
23 Oct, 1997 508.0 512.0 508.0 508.0 37.65 Thousand
22 Oct, 1997 510.0 512.0 508.75 510.0 47.65 Thousand
21 Oct, 1997 513.0 513.0 503.0 513.0 35.85 Thousand