ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 505.0 505.0 500.0 505.0 9195.00
17 Oct, 1997 498.0 498.0 497.0 498.0 8000.00
16 Oct, 1997 497.0 497.0 487.0 497.0 73.7 Thousand
15 Oct, 1997 487.0 493.0 487.0 487.0 6723.00
14 Oct, 1997 492.0 492.0 485.25 492.0 28.6 Thousand
13 Oct, 1997 480.0 480.0 477.5 480.0 19 Thousand
10 Oct, 1997 476.0 480.0 476.0 476.0 6600.00
09 Oct, 1997 472.0 472.0 472.0 472.0 1000.00
08 Oct, 1997 472.0 472.0 472.0 472.0 1000.00
07 Oct, 1997 478.0 478.0 472.0 478.0 52.41 Thousand