ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 470.0 470.0 470.0 470.0 1900.00
03 Oct, 1997 472.0 472.0 472.0 472.0 2800.00
02 Oct, 1997 472.0 472.0 470.0 472.0 3778.00
01 Oct, 1997 472.0 479.0 470.0 472.0 207.53 Thousand
30 Sep, 1997 475.0 480.0 471.0 475.0 46.94 Thousand
29 Sep, 1997 480.0 480.0 480.0 480.0 208.00
26 Sep, 1997 472.0 472.0 462.0 472.0 17.24 Thousand
25 Sep, 1997 459.5 462.0 452.0 459.5 3747.00
24 Sep, 1997 457.0 457.0 451.75 457.0 40.54 Thousand
23 Sep, 1997 450.0 452.0 443.0 450.0 204.07 Thousand