ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 440.0 440.0 440.0 440.0 5000.00
19 Sep, 1997 435.0 440.0 435.0 435.0 35 Thousand
18 Sep, 1997 437.5 437.5 437.5 437.5 1363.00
17 Sep, 1997 440.0 440.0 438.0 440.0 4400.00
15 Sep, 1997 435.0 435.0 435.0 435.0 35.68 Thousand
11 Sep, 1997 432.0 432.0 432.0 432.0 3000.00
10 Sep, 1997 440.0 440.0 440.0 440.0 25 Thousand
09 Sep, 1997 435.0 440.0 432.0 435.0 100.5 Thousand
08 Sep, 1997 435.0 435.0 435.0 435.0 200 Thousand
05 Sep, 1997 432.0 439.0 432.0 432.0 9632.00