ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 440.0 | 440.0 | 440.0 | 440.0 | 11 Thousand |
| 03 Sep, 1997 | 431.0 | 431.0 | 431.0 | 431.0 | 30 Thousand |
| 02 Sep, 1997 | 435.0 | 438.0 | 430.0 | 435.0 | 122.69 Thousand |
| 01 Sep, 1997 | 430.0 | 431.0 | 430.0 | 430.0 | 3485.00 |
| 29 Aug, 1997 | 432.5 | 432.5 | 432.5 | 432.5 | 2000.00 |
| 28 Aug, 1997 | 432.0 | 432.0 | 432.0 | 432.0 | 2700.00 |
| 27 Aug, 1997 | 440.0 | 440.0 | 440.0 | 440.0 | 1600.00 |
| 26 Aug, 1997 | 438.0 | 438.0 | 437.5 | 438.0 | 2668.00 |
| 22 Aug, 1997 | 431.0 | 439.0 | 431.0 | 431.0 | 181 Thousand |
| 21 Aug, 1997 | 433.0 | 433.0 | 433.0 | 433.0 | 10 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN