ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 430.43 430.43 427.0 430.43 9000.00
19 Aug, 1997 434.0 434.0 427.5 434.0 224.01 Thousand
18 Aug, 1997 431.5 434.0 431.5 431.5 3183.00
15 Aug, 1997 433.0 433.0 433.0 433.0 10 Thousand
14 Aug, 1997 429.0 429.0 428.0 429.0 23.05 Thousand
13 Aug, 1997 425.0 425.0 423.0 425.0 208.08 Thousand
12 Aug, 1997 428.0 430.0 425.5 428.0 55.5 Thousand
11 Aug, 1997 424.0 424.0 424.0 424.0 6000.00
08 Aug, 1997 421.0 421.0 416.0 421.0 5170.00
07 Aug, 1997 421.0 421.0 421.0 421.0 60 Thousand