ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 415.0 | 422.0 | 415.0 | 415.0 | 60.92 Thousand |
| 05 Aug, 1997 | 421.0 | 428.0 | 421.0 | 421.0 | 11.73 Thousand |
| 04 Aug, 1997 | 420.0 | 422.0 | 420.0 | 420.0 | 151.65 Thousand |
| 01 Aug, 1997 | 420.0 | 422.0 | 420.0 | 420.0 | 113.77 Thousand |
| 31 Jul, 1997 | 425.0 | 429.0 | 420.0 | 425.0 | 8857.00 |
| 30 Jul, 1997 | 423.0 | 425.0 | 423.0 | 423.0 | 472.8 Thousand |
| 29 Jul, 1997 | 425.0 | 428.5 | 422.0 | 425.0 | 101.4 Thousand |
| 28 Jul, 1997 | 422.0 | 427.0 | 420.0 | 422.0 | 4390.00 |
| 25 Jul, 1997 | 413.0 | 422.0 | 413.0 | 413.0 | 266.21 Thousand |
| 24 Jul, 1997 | 420.0 | 430.0 | 420.0 | 420.0 | 40.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN