ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 425.0 425.0 425.0 425.0 1000.00
22 Jul, 1997 430.0 432.0 426.0 430.0 240 Thousand
18 Jul, 1997 431.0 437.0 431.0 431.0 61 Thousand
17 Jul, 1997 437.0 437.0 436.0 437.0 45.63 Thousand
16 Jul, 1997 430.0 438.0 430.0 430.0 10.11 Thousand
15 Jul, 1997 430.0 438.0 430.0 430.0 8800.00
14 Jul, 1997 432.0 437.5 430.0 432.0 2000.00
11 Jul, 1997 434.0 440.0 432.0 434.0 14.05 Thousand
10 Jul, 1997 432.0 435.0 432.0 432.0 59.17 Thousand
09 Jul, 1997 425.0 425.0 425.0 425.0 41 Thousand