ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 421.0 422.0 420.0 421.0 208.45 Thousand
07 Jul, 1997 422.0 422.0 422.0 422.0 15 Thousand
04 Jul, 1997 425.0 425.0 420.0 425.0 211.53 Thousand
03 Jul, 1997 422.0 427.0 416.0 422.0 54.85 Thousand
02 Jul, 1997 416.0 418.0 410.0 416.0 7600.00
30 Jun, 1997 410.0 410.0 401.0 410.0 71.5 Thousand
27 Jun, 1997 405.0 410.0 395.0 405.0 359.12 Thousand
26 Jun, 1997 397.0 406.0 390.0 397.0 289.43 Thousand
25 Jun, 1997 410.0 410.0 410.0 410.0 17.72 Thousand
24 Jun, 1997 410.0 412.0 410.0 410.0 35 Thousand