ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 411.0 416.0 411.0 411.0 6075.00
20 Jun, 1997 415.0 428.0 415.0 415.0 17.79 Thousand
19 Jun, 1997 425.0 428.0 425.0 425.0 30.13 Thousand
16 Jun, 1997 428.0 433.0 428.0 428.0 7900.00
13 Jun, 1997 433.0 433.0 433.0 433.0 2500.00
12 Jun, 1997 433.0 433.0 433.0 433.0 740.00
11 Jun, 1997 430.0 433.0 430.0 430.0 200.5 Thousand
10 Jun, 1997 435.0 442.0 435.0 435.0 5265.00
09 Jun, 1997 440.0 440.0 440.0 440.0 2075.00
06 Jun, 1997 435.0 435.0 435.0 435.0 2100.00