ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1997 | 438.0 | 443.0 | 438.0 | 438.0 | 50 Thousand |
| 04 Jun, 1997 | 450.0 | 450.0 | 450.0 | 450.0 | 5000.00 |
| 03 Jun, 1997 | 450.0 | 450.0 | 450.0 | 450.0 | 35 Thousand |
| 30 May, 1997 | 450.0 | 450.0 | 450.0 | 450.0 | 833.00 |
| 29 May, 1997 | 453.5 | 453.5 | 452.0 | 453.5 | 49.7 Thousand |
| 27 May, 1997 | 446.0 | 456.0 | 446.0 | 446.0 | 55.65 Thousand |
| 23 May, 1997 | 451.0 | 451.0 | 451.0 | 451.0 | 730.00 |
| 22 May, 1997 | 457.0 | 458.5 | 453.0 | 457.0 | 39.2 Thousand |
| 21 May, 1997 | 457.0 | 458.0 | 457.0 | 457.0 | 12.5 Thousand |
| 19 May, 1997 | 458.0 | 458.0 | 458.0 | 458.0 | 956.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN