ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1997 | 462.0 | 462.0 | 458.0 | 462.0 | 4975.00 |
| 15 May, 1997 | 465.0 | 466.75 | 465.0 | 465.0 | 10.43 Thousand |
| 13 May, 1997 | 466.0 | 472.0 | 466.0 | 466.0 | 90.13 Thousand |
| 12 May, 1997 | 470.0 | 472.0 | 470.0 | 470.0 | 27.74 Thousand |
| 09 May, 1997 | 471.0 | 471.0 | 465.0 | 471.0 | 26.47 Thousand |
| 08 May, 1997 | 467.0 | 467.0 | 460.0 | 467.0 | 27.21 Thousand |
| 07 May, 1997 | 464.0 | 467.0 | 460.0 | 464.0 | 239.93 Thousand |
| 06 May, 1997 | 463.0 | 470.0 | 463.0 | 463.0 | 139.12 Thousand |
| 02 May, 1997 | 465.0 | 465.0 | 465.0 | 465.0 | 2000.00 |
| 01 May, 1997 | 470.0 | 470.0 | 460.0 | 470.0 | 250.52 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN