ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1997 | 463.5 | 463.5 | 460.0 | 463.5 | 124.7 Thousand |
| 29 Apr, 1997 | 461.75 | 461.75 | 461.75 | 461.75 | 2500.00 |
| 28 Apr, 1997 | 462.0 | 467.0 | 460.0 | 462.0 | 12.65 Thousand |
| 25 Apr, 1997 | 462.5 | 465.0 | 461.5 | 462.5 | 601 Thousand |
| 24 Apr, 1997 | 455.0 | 455.0 | 449.85 | 455.0 | 24.25 Thousand |
| 23 Apr, 1997 | 451.0 | 451.0 | 445.0 | 451.0 | 81.9 Thousand |
| 22 Apr, 1997 | 447.0 | 447.0 | 440.0 | 447.0 | 29 Thousand |
| 21 Apr, 1997 | 437.0 | 437.0 | 435.25 | 437.0 | 5500.00 |
| 18 Apr, 1997 | 430.0 | 430.0 | 420.0 | 430.0 | 104 Thousand |
| 17 Apr, 1997 | 423.5 | 423.5 | 419.5 | 423.5 | 23.18 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN