ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 420.0 425.0 417.0 420.0 120.37 Thousand
15 Apr, 1997 421.0 422.0 421.0 421.0 50 Thousand
11 Apr, 1997 425.0 425.0 423.0 425.0 200.6 Thousand
10 Apr, 1997 428.5 432.0 423.0 428.5 26.65 Thousand
08 Apr, 1997 428.5 430.0 425.0 428.5 12.6 Thousand
07 Apr, 1997 425.0 425.0 425.0 425.0 2800.00
04 Apr, 1997 428.5 431.0 425.0 428.5 225.39 Thousand
03 Apr, 1997 423.25 423.25 423.25 423.25 18 Thousand
02 Apr, 1997 423.0 428.75 423.0 423.0 19.9 Thousand
01 Apr, 1997 427.5 427.5 425.0 427.5 27.2 Thousand