ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1997 | 430.0 | 435.0 | 430.0 | 430.0 | 8393.00 |
| 26 Mar, 1997 | 430.0 | 431.0 | 430.0 | 430.0 | 7170.00 |
| 25 Mar, 1997 | 431.75 | 436.0 | 430.0 | 431.75 | 58.11 Thousand |
| 24 Mar, 1997 | 430.0 | 430.0 | 430.0 | 430.0 | 12.5 Thousand |
| 21 Mar, 1997 | 433.5 | 433.5 | 430.0 | 433.5 | 6200.00 |
| 20 Mar, 1997 | 430.0 | 443.0 | 430.0 | 430.0 | 84.1 Thousand |
| 19 Mar, 1997 | 446.5 | 446.5 | 443.0 | 446.5 | 153.5 Thousand |
| 18 Mar, 1997 | 443.0 | 445.0 | 443.0 | 443.0 | 21.55 Thousand |
| 17 Mar, 1997 | 444.0 | 453.0 | 444.0 | 444.0 | 33.25 Thousand |
| 14 Mar, 1997 | 453.0 | 457.5 | 453.0 | 453.0 | 46.35 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN