ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 453.0 455.0 453.0 453.0 7320.00
12 Mar, 1997 457.0 457.0 453.0 457.0 189.79 Thousand
11 Mar, 1997 455.0 455.0 453.0 455.0 5900.00
10 Mar, 1997 456.0 457.0 445.0 456.0 288.04 Thousand
07 Mar, 1997 445.0 448.5 445.0 445.0 20.72 Thousand
06 Mar, 1997 446.0 450.0 445.0 446.0 5240.00
05 Mar, 1997 450.0 450.0 447.5 450.0 27 Thousand
04 Mar, 1997 445.0 445.0 445.0 445.0 2000.00
03 Mar, 1997 447.0 458.0 445.0 447.0 184.51 Thousand
28 Feb, 1997 445.0 445.0 445.0 445.0 20.7 Thousand