ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 455.0 455.0 450.0 455.0 3941.00
26 Feb, 1997 450.0 450.0 450.0 450.0 2500.00
24 Feb, 1997 450.0 450.0 450.0 450.0 25 Thousand
21 Feb, 1997 450.0 453.0 450.0 450.0 48.6 Thousand
20 Feb, 1997 455.0 455.0 451.0 455.0 196.5 Thousand
19 Feb, 1997 455.0 455.0 449.0 455.0 29.6 Thousand
18 Feb, 1997 450.0 453.0 448.0 450.0 3425.00
17 Feb, 1997 449.0 449.0 448.0 449.0 1514.00
14 Feb, 1997 451.5 451.5 449.0 451.5 6850.00
13 Feb, 1997 453.0 453.0 451.5 453.0 80 Thousand