ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1997 | 451.5 | 454.0 | 451.5 | 451.5 | 4940.00 |
| 11 Feb, 1997 | 453.0 | 455.0 | 448.0 | 453.0 | 16.3 Thousand |
| 10 Feb, 1997 | 448.0 | 448.0 | 448.0 | 448.0 | 2000.00 |
| 07 Feb, 1997 | 448.0 | 453.5 | 448.0 | 448.0 | 92.67 Thousand |
| 06 Feb, 1997 | 455.0 | 455.0 | 450.0 | 455.0 | 14.9 Thousand |
| 05 Feb, 1997 | 448.0 | 451.0 | 448.0 | 448.0 | 5500.00 |
| 04 Feb, 1997 | 450.0 | 454.0 | 450.0 | 450.0 | 55.2 Thousand |
| 03 Feb, 1997 | 452.0 | 454.0 | 448.0 | 452.0 | 513.83 Thousand |
| 30 Jan, 1997 | 455.0 | 455.0 | 454.0 | 455.0 | 10.21 Thousand |
| 29 Jan, 1997 | 455.0 | 455.0 | 455.0 | 455.0 | 17.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN