ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 455.0 461.0 455.0 455.0 22.75 Thousand
27 Jan, 1997 460.0 462.0 453.0 460.0 408.83 Thousand
24 Jan, 1997 453.5 457.0 447.0 453.5 126.85 Thousand
23 Jan, 1997 448.0 448.0 445.0 448.0 78.23 Thousand
22 Jan, 1997 446.75 446.75 443.0 446.75 56.18 Thousand
21 Jan, 1997 444.0 448.0 444.0 444.0 7300.00
20 Jan, 1997 445.0 452.0 443.0 445.0 99.79 Thousand
17 Jan, 1997 450.0 452.0 445.0 450.0 78.55 Thousand
16 Jan, 1997 445.0 450.0 445.0 445.0 7332.00
15 Jan, 1997 447.5 451.0 439.0 447.5 417.2 Thousand