ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 435.0 | 435.0 | 428.0 | 435.0 | 191.85 Thousand |
| 13 Jan, 1997 | 430.0 | 430.0 | 419.0 | 430.0 | 164.44 Thousand |
| 10 Jan, 1997 | 416.5 | 421.0 | 415.0 | 416.5 | 466.98 Thousand |
| 09 Jan, 1997 | 413.0 | 421.0 | 410.0 | 413.0 | 484.79 Thousand |
| 08 Jan, 1997 | 407.0 | 412.0 | 405.0 | 407.0 | 253.37 Thousand |
| 07 Jan, 1997 | 408.0 | 415.0 | 408.0 | 408.0 | 40.49 Thousand |
| 06 Jan, 1997 | 407.0 | 407.0 | 386.0 | 407.0 | 124.88 Thousand |
| 31 Dec, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 2000.00 |
| 27 Dec, 1996 | 392.0 | 392.0 | 385.0 | 392.0 | 1900.00 |
| 24 Dec, 1996 | 392.0 | 392.0 | 392.0 | 392.0 | 3000.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN