ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1996 | 390.0 | 390.0 | 383.0 | 390.0 | 1945.00 |
| 19 Dec, 1996 | 385.5 | 385.5 | 385.5 | 385.5 | 5600.00 |
| 18 Dec, 1996 | 388.0 | 388.0 | 383.0 | 388.0 | 4100.00 |
| 17 Dec, 1996 | 386.5 | 386.5 | 383.0 | 386.5 | 20 Thousand |
| 13 Dec, 1996 | 382.0 | 382.0 | 382.0 | 382.0 | 1300.00 |
| 12 Dec, 1996 | 385.0 | 385.0 | 385.0 | 385.0 | 1800.00 |
| 11 Dec, 1996 | 386.0 | 386.0 | 383.0 | 386.0 | 91.6 Thousand |
| 10 Dec, 1996 | 384.0 | 386.75 | 384.0 | 384.0 | 1073.00 |
| 09 Dec, 1996 | 383.0 | 383.5 | 383.0 | 383.0 | 12 Thousand |
| 06 Dec, 1996 | 383.0 | 386.25 | 378.0 | 383.0 | 15.86 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN