ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 392.0 | 392.0 | 385.0 | 392.0 | 129.6 Thousand |
| 04 Dec, 1996 | 390.0 | 394.0 | 385.0 | 390.0 | 51.87 Thousand |
| 03 Dec, 1996 | 398.0 | 398.0 | 396.0 | 398.0 | 261.27 Thousand |
| 02 Dec, 1996 | 392.0 | 394.0 | 392.0 | 392.0 | 45.75 Thousand |
| 29 Nov, 1996 | 386.5 | 386.5 | 381.0 | 386.5 | 33.07 Thousand |
| 26 Nov, 1996 | 381.0 | 381.0 | 377.0 | 381.0 | 214.31 Thousand |
| 25 Nov, 1996 | 373.0 | 373.0 | 372.0 | 373.0 | 1700.00 |
| 22 Nov, 1996 | 372.0 | 372.0 | 368.0 | 372.0 | 36.5 Thousand |
| 21 Nov, 1996 | 367.5 | 367.5 | 367.5 | 367.5 | 2370.00 |
| 20 Nov, 1996 | 370.25 | 370.25 | 366.75 | 370.25 | 22.15 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN