ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1996 | 365.0 | 365.0 | 365.0 | 365.0 | 15.26 Thousand |
| 18 Nov, 1996 | 365.5 | 368.0 | 365.0 | 365.5 | 100.35 Thousand |
| 15 Nov, 1996 | 370.0 | 370.0 | 365.0 | 370.0 | 131.1 Thousand |
| 14 Nov, 1996 | 368.5 | 371.5 | 365.25 | 368.5 | 58.3 Thousand |
| 13 Nov, 1996 | 370.0 | 379.5 | 370.0 | 370.0 | 160.5 Thousand |
| 12 Nov, 1996 | 376.0 | 380.0 | 374.0 | 376.0 | 167.82 Thousand |
| 11 Nov, 1996 | 374.0 | 374.0 | 368.0 | 374.0 | 60.24 Thousand |
| 07 Nov, 1996 | 367.0 | 372.0 | 367.0 | 367.0 | 57.66 Thousand |
| 06 Nov, 1996 | 338.0 | 372.0 | 338.0 | 338.0 | 17.5 Thousand |
| 05 Nov, 1996 | 365.0 | 365.0 | 358.0 | 365.0 | 3525.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN