ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 365.0 | 365.0 | 355.0 | 365.0 | 15.15 Thousand |
| 01 Nov, 1996 | 355.0 | 355.0 | 355.0 | 355.0 | 10 Thousand |
| 31 Oct, 1996 | 354.0 | 355.0 | 351.0 | 354.0 | 25.3 Thousand |
| 30 Oct, 1996 | 350.0 | 350.0 | 350.0 | 350.0 | 28.1 Thousand |
| 29 Oct, 1996 | 350.0 | 350.75 | 350.0 | 350.0 | 14.25 Thousand |
| 28 Oct, 1996 | 350.0 | 353.0 | 350.0 | 350.0 | 35.8 Thousand |
| 25 Oct, 1996 | 347.0 | 347.0 | 347.0 | 347.0 | 10 Thousand |
| 24 Oct, 1996 | 342.0 | 342.0 | 342.0 | 342.0 | 5000.00 |
| 23 Oct, 1996 | 341.0 | 341.0 | 341.0 | 341.0 | 2000.00 |
| 22 Oct, 1996 | 344.0 | 344.0 | 344.0 | 344.0 | 530.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN