ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1996 | 344.5 | 347.5 | 344.0 | 344.5 | 5000.00 |
| 18 Oct, 1996 | 340.0 | 340.0 | 340.0 | 340.0 | 3500.00 |
| 17 Oct, 1996 | 345.0 | 345.0 | 341.0 | 345.0 | 39 Thousand |
| 16 Oct, 1996 | 344.0 | 344.0 | 343.0 | 344.0 | 8665.00 |
| 15 Oct, 1996 | 349.0 | 349.0 | 349.0 | 349.0 | 14 Thousand |
| 14 Oct, 1996 | 349.0 | 349.0 | 344.0 | 349.0 | 1300.00 |
| 10 Oct, 1996 | 348.5 | 348.5 | 348.0 | 348.5 | 7200.00 |
| 09 Oct, 1996 | 355.0 | 355.0 | 349.0 | 355.0 | 4805.00 |
| 08 Oct, 1996 | 348.0 | 353.0 | 348.0 | 348.0 | 5465.00 |
| 07 Oct, 1996 | 357.0 | 358.25 | 353.0 | 357.0 | 55.95 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN