ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 354.0 | 354.0 | 354.0 | 354.0 | 15 Thousand |
| 03 Oct, 1996 | 355.0 | 355.0 | 345.0 | 355.0 | 46 Thousand |
| 02 Oct, 1996 | 352.0 | 352.0 | 347.0 | 352.0 | 2080.00 |
| 01 Oct, 1996 | 347.0 | 347.0 | 323.0 | 347.0 | 217.35 Thousand |
| 30 Sep, 1996 | 326.5 | 333.0 | 324.0 | 326.5 | 208.66 Thousand |
| 27 Sep, 1996 | 333.0 | 340.0 | 333.0 | 333.0 | 33.1 Thousand |
| 26 Sep, 1996 | 345.0 | 350.0 | 345.0 | 345.0 | 75.48 Thousand |
| 25 Sep, 1996 | 357.0 | 357.0 | 357.0 | 357.0 | 1000.00 |
| 24 Sep, 1996 | 352.0 | 354.75 | 352.0 | 352.0 | 6257.00 |
| 23 Sep, 1996 | 353.0 | 353.0 | 353.0 | 353.0 | 1400.00 |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN