ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1996 | 357.5 | 358.0 | 357.5 | 357.5 | 21.17 Thousand |
| 19 Sep, 1996 | 355.0 | 355.0 | 355.0 | 355.0 | 146.13 Thousand |
| 18 Sep, 1996 | 356.0 | 361.0 | 355.0 | 356.0 | 7858.00 |
| 17 Sep, 1996 | 358.0 | 359.0 | 358.0 | 358.0 | 8685.00 |
| 16 Sep, 1996 | 358.0 | 358.0 | 357.5 | 358.0 | 141.42 Thousand |
| 13 Sep, 1996 | 356.0 | 360.0 | 356.0 | 356.0 | 31.11 Thousand |
| 12 Sep, 1996 | 360.5 | 365.0 | 360.0 | 360.5 | 377.29 Thousand |
| 11 Sep, 1996 | 362.0 | 362.0 | 362.0 | 362.0 | 46 Thousand |
| 10 Sep, 1996 | 365.0 | 366.75 | 364.0 | 365.0 | 252.9 Thousand |
| 09 Sep, 1996 | 366.0 | 368.5 | 365.0 | 366.0 | 187.75 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN