ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1996 | 370.0 | 376.0 | 368.0 | 370.0 | 91.33 Thousand |
| 05 Sep, 1996 | 373.0 | 379.0 | 373.0 | 373.0 | 21.9 Thousand |
| 04 Sep, 1996 | 377.0 | 378.0 | 374.0 | 377.0 | 169 Thousand |
| 03 Sep, 1996 | 374.0 | 375.0 | 360.0 | 374.0 | 221.5 Thousand |
| 02 Sep, 1996 | 388.0 | 388.0 | 355.0 | 388.0 | 23.83 Thousand |
| 30 Aug, 1996 | 358.0 | 373.0 | 358.0 | 358.0 | 131.6 Thousand |
| 29 Aug, 1996 | 383.0 | 387.0 | 382.0 | 383.0 | 79.97 Thousand |
| 28 Aug, 1996 | 386.0 | 386.0 | 386.0 | 386.0 | 11.5 Thousand |
| 22 Aug, 1996 | 386.0 | 390.0 | 386.0 | 386.0 | 6300.00 |
| 21 Aug, 1996 | 391.0 | 392.0 | 391.0 | 391.0 | 100.27 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN