ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 390.0 390.0 385.0 390.0 62.5 Thousand
19 Aug, 1996 385.0 390.0 385.0 385.0 9800.00
16 Aug, 1996 391.0 391.0 386.0 391.0 4090.00
15 Aug, 1996 390.0 393.0 390.0 390.0 26 Thousand
14 Aug, 1996 389.0 389.0 388.0 389.0 3360.00
13 Aug, 1996 390.0 393.0 387.0 390.0 382.5 Thousand
12 Aug, 1996 390.0 390.0 385.0 390.0 7436.00
09 Aug, 1996 388.75 388.75 387.0 388.75 3837.00
08 Aug, 1996 385.0 385.0 385.0 385.0 25 Thousand
07 Aug, 1996 385.0 387.0 377.0 385.0 73.55 Thousand