ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 365.0 | 372.0 | 365.0 | 365.0 | 159.5 Thousand |
| 05 Aug, 1996 | 368.0 | 368.0 | 365.0 | 368.0 | 30 Thousand |
| 02 Aug, 1996 | 370.0 | 370.0 | 370.0 | 370.0 | 25.9 Thousand |
| 01 Aug, 1996 | 369.0 | 370.0 | 368.0 | 369.0 | 134.05 Thousand |
| 31 Jul, 1996 | 375.0 | 375.0 | 370.0 | 375.0 | 13.61 Thousand |
| 30 Jul, 1996 | 374.0 | 375.0 | 372.0 | 374.0 | 153.56 Thousand |
| 29 Jul, 1996 | 368.0 | 369.0 | 368.0 | 368.0 | 2915.00 |
| 26 Jul, 1996 | 373.0 | 373.0 | 369.0 | 373.0 | 13 Thousand |
| 25 Jul, 1996 | 368.0 | 375.0 | 368.0 | 368.0 | 19.28 Thousand |
| 24 Jul, 1996 | 371.0 | 373.0 | 371.0 | 371.0 | 28 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN