ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1996 | 378.25 | 378.25 | 373.0 | 378.25 | 118.77 Thousand |
| 22 Jul, 1996 | 374.0 | 376.0 | 374.0 | 374.0 | 32.78 Thousand |
| 19 Jul, 1996 | 380.0 | 380.0 | 375.0 | 380.0 | 150.4 Thousand |
| 18 Jul, 1996 | 378.0 | 378.0 | 375.0 | 378.0 | 5800.00 |
| 17 Jul, 1996 | 378.5 | 384.0 | 378.0 | 378.5 | 60.8 Thousand |
| 16 Jul, 1996 | 380.0 | 390.0 | 380.0 | 380.0 | 90.81 Thousand |
| 15 Jul, 1996 | 396.0 | 405.0 | 396.0 | 396.0 | 473.35 Thousand |
| 12 Jul, 1996 | 402.0 | 407.0 | 396.0 | 402.0 | 426.06 Thousand |
| 11 Jul, 1996 | 408.0 | 422.0 | 400.0 | 408.0 | 630.59 Thousand |
| 10 Jul, 1996 | 386.0 | 389.0 | 386.0 | 386.0 | 16.2 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN