ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 388.0 | 390.0 | 385.0 | 388.0 | 61.4 Thousand |
| 08 Jul, 1996 | 382.0 | 387.0 | 382.0 | 382.0 | 42.05 Thousand |
| 05 Jul, 1996 | 390.0 | 390.0 | 390.0 | 390.0 | 11.08 Thousand |
| 04 Jul, 1996 | 383.0 | 386.0 | 383.0 | 383.0 | 161.5 Thousand |
| 03 Jul, 1996 | 385.0 | 385.0 | 385.0 | 385.0 | 3600.00 |
| 02 Jul, 1996 | 390.0 | 390.0 | 385.0 | 390.0 | 158.39 Thousand |
| 01 Jul, 1996 | 384.0 | 392.0 | 384.0 | 384.0 | 4100.00 |
| 28 Jun, 1996 | 383.0 | 388.0 | 383.0 | 383.0 | 43.3 Thousand |
| 27 Jun, 1996 | 385.0 | 389.0 | 385.0 | 385.0 | 11.6 Thousand |
| 26 Jun, 1996 | 388.0 | 391.25 | 388.0 | 388.0 | 60.31 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN