ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1996 | 390.0 | 398.0 | 390.0 | 390.0 | 58.66 Thousand |
| 24 Jun, 1996 | 402.0 | 405.0 | 396.0 | 402.0 | 5645.00 |
| 21 Jun, 1996 | 400.0 | 407.0 | 400.0 | 400.0 | 4325.00 |
| 20 Jun, 1996 | 409.0 | 417.0 | 403.0 | 409.0 | 51.63 Thousand |
| 19 Jun, 1996 | 417.0 | 423.0 | 417.0 | 417.0 | 544.23 Thousand |
| 18 Jun, 1996 | 423.0 | 423.0 | 419.0 | 423.0 | 214 Thousand |
| 17 Jun, 1996 | 420.0 | 423.0 | 405.0 | 420.0 | 115.26 Thousand |
| 14 Jun, 1996 | 407.0 | 407.0 | 403.0 | 407.0 | 59 Thousand |
| 13 Jun, 1996 | 405.0 | 405.0 | 395.0 | 405.0 | 28.44 Thousand |
| 12 Jun, 1996 | 388.0 | 400.0 | 386.5 | 388.0 | 248.75 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN