ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1996 | 392.0 | 393.0 | 388.0 | 392.0 | 4434.00 |
| 10 Jun, 1996 | 395.0 | 397.0 | 393.0 | 395.0 | 39.05 Thousand |
| 07 Jun, 1996 | 387.0 | 390.0 | 387.0 | 387.0 | 40.2 Thousand |
| 06 Jun, 1996 | 387.0 | 390.0 | 383.0 | 387.0 | 72.85 Thousand |
| 05 Jun, 1996 | 380.0 | 382.0 | 375.0 | 380.0 | 60.14 Thousand |
| 04 Jun, 1996 | 369.25 | 373.0 | 369.0 | 369.25 | 21.94 Thousand |
| 03 Jun, 1996 | 373.0 | 373.0 | 365.0 | 373.0 | 112.2 Thousand |
| 31 May, 1996 | 369.0 | 369.0 | 363.0 | 369.0 | 90.75 Thousand |
| 30 May, 1996 | 362.0 | 366.0 | 362.0 | 362.0 | 10.95 Thousand |
| 29 May, 1996 | 368.0 | 370.0 | 365.0 | 368.0 | 49.92 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN