ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1996 | 370.0 | 370.0 | 365.0 | 370.0 | 62.84 Thousand |
| 24 May, 1996 | 366.0 | 370.0 | 364.0 | 366.0 | 9234.00 |
| 23 May, 1996 | 368.0 | 368.0 | 357.0 | 368.0 | 80.4 Thousand |
| 22 May, 1996 | 363.0 | 365.0 | 359.0 | 363.0 | 352.65 Thousand |
| 21 May, 1996 | 355.5 | 359.0 | 354.0 | 355.5 | 182.09 Thousand |
| 20 May, 1996 | 348.0 | 353.0 | 342.0 | 348.0 | 335.14 Thousand |
| 17 May, 1996 | 341.0 | 341.0 | 337.0 | 341.0 | 3295.00 |
| 16 May, 1996 | 340.0 | 340.0 | 339.0 | 340.0 | 306.7 Thousand |
| 15 May, 1996 | 338.0 | 340.0 | 338.0 | 338.0 | 6688.00 |
| 14 May, 1996 | 333.0 | 335.0 | 333.0 | 333.0 | 102.45 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN