ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 331.0 | 331.0 | 331.0 | 331.0 | 2000.00 |
| 10 May, 1996 | 335.0 | 335.0 | 334.0 | 335.0 | 75.57 Thousand |
| 09 May, 1996 | 331.0 | 333.0 | 331.0 | 331.0 | 2502.00 |
| 08 May, 1996 | 332.5 | 333.0 | 330.0 | 332.5 | 12.27 Thousand |
| 07 May, 1996 | 333.0 | 333.0 | 331.0 | 333.0 | 6179.00 |
| 03 May, 1996 | 329.0 | 329.25 | 329.0 | 329.0 | 4800.00 |
| 02 May, 1996 | 331.0 | 333.0 | 330.0 | 331.0 | 205.62 Thousand |
| 01 May, 1996 | 332.0 | 332.0 | 329.0 | 332.0 | 4765.00 |
| 30 Apr, 1996 | 329.0 | 330.0 | 328.0 | 329.0 | 3650.00 |
| 29 Apr, 1996 | 331.0 | 331.0 | 328.5 | 331.0 | 31.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN