ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 332.0 332.0 328.0 332.0 11.41 Thousand
25 Apr, 1996 329.0 329.0 329.0 329.0 5000.00
24 Apr, 1996 332.5 332.5 332.5 332.5 7800.00
23 Apr, 1996 330.0 333.0 330.0 330.0 154.65 Thousand
22 Apr, 1996 334.0 335.0 331.0 334.0 12.5 Thousand
19 Apr, 1996 332.0 332.0 325.0 332.0 218.31 Thousand
18 Apr, 1996 322.0 323.0 317.0 322.0 237.86 Thousand
17 Apr, 1996 318.0 318.0 312.0 318.0 506.67 Thousand
16 Apr, 1996 317.0 317.0 313.0 317.0 544.1 Thousand
15 Apr, 1996 312.0 315.0 312.0 312.0 93.34 Thousand