ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 315.0 315.0 312.5 315.0 195.7 Thousand
11 Apr, 1996 311.0 315.0 311.0 311.0 251.43 Thousand
10 Apr, 1996 313.5 314.0 312.5 313.5 19.25 Thousand
09 Apr, 1996 314.0 314.0 312.0 314.0 4272.00
04 Apr, 1996 313.0 313.0 313.0 313.0 3000.00
03 Apr, 1996 312.0 315.0 312.0 312.0 56.2 Thousand
02 Apr, 1996 312.0 315.0 311.0 312.0 242.46 Thousand
01 Apr, 1996 310.0 315.0 310.0 310.0 5400.00
29 Mar, 1996 311.0 315.0 311.0 311.0 5830.00
28 Mar, 1996 314.0 314.0 310.5 314.0 20 Thousand