ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 313.0 315.0 311.0 313.0 344.54 Thousand
26 Mar, 1996 310.0 314.0 310.0 310.0 225.51 Thousand
25 Mar, 1996 314.0 314.0 314.0 314.0 1500.00
22 Mar, 1996 312.0 315.0 312.0 312.0 2 Million
21 Mar, 1996 310.0 315.0 310.0 310.0 4926.00
20 Mar, 1996 315.0 315.0 310.0 315.0 1773.00
19 Mar, 1996 310.0 315.0 310.0 310.0 9875.00
18 Mar, 1996 311.0 313.0 310.0 311.0 12.43 Thousand
15 Mar, 1996 312.0 312.0 311.0 312.0 63.81 Thousand
14 Mar, 1996 312.0 312.0 312.0 312.0 650.00