ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 309.0 | 309.0 | 309.0 | 309.0 | 2000.00 |
| 12 Mar, 1996 | 310.75 | 310.75 | 308.0 | 310.75 | 23.64 Thousand |
| 08 Mar, 1996 | 310.0 | 310.0 | 308.25 | 310.0 | 40.65 Thousand |
| 07 Mar, 1996 | 309.0 | 310.0 | 306.0 | 309.0 | 125.47 Thousand |
| 06 Mar, 1996 | 305.0 | 310.0 | 305.0 | 305.0 | 133.32 Thousand |
| 05 Mar, 1996 | 308.0 | 315.0 | 308.0 | 308.0 | 76.5 Thousand |
| 04 Mar, 1996 | 314.0 | 314.0 | 310.0 | 314.0 | 41.57 Thousand |
| 01 Mar, 1996 | 317.0 | 317.0 | 311.0 | 317.0 | 38.59 Thousand |
| 29 Feb, 1996 | 317.0 | 322.0 | 317.0 | 317.0 | 319.6 Thousand |
| 28 Feb, 1996 | 320.0 | 320.0 | 312.0 | 320.0 | 733.95 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN