ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 312.0 | 312.0 | 308.0 | 312.0 | 36.32 Thousand |
| 26 Feb, 1996 | 310.0 | 310.0 | 306.25 | 310.0 | 38.77 Thousand |
| 23 Feb, 1996 | 305.5 | 305.5 | 305.5 | 305.5 | 1000.00 |
| 22 Feb, 1996 | 310.0 | 310.0 | 309.0 | 310.0 | 5850.00 |
| 21 Feb, 1996 | 308.0 | 310.0 | 305.0 | 308.0 | 236.02 Thousand |
| 20 Feb, 1996 | 307.0 | 307.0 | 303.0 | 307.0 | 55.86 Thousand |
| 19 Feb, 1996 | 306.0 | 307.0 | 302.0 | 306.0 | 95.2 Thousand |
| 16 Feb, 1996 | 302.0 | 303.0 | 296.0 | 302.0 | 274.3 Thousand |
| 15 Feb, 1996 | 297.0 | 297.0 | 297.0 | 297.0 | 33.37 Thousand |
| 14 Feb, 1996 | 297.0 | 297.0 | 294.5 | 297.0 | 46.18 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN